시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,315	160	- 6.47%	142,573	333
15:09	2,310	165	- 6.67%	142,436	332
15:06	2,315	160	- 6.47%	142,178	332
15:04	2,305	170	- 6.87%	142,157	332
15:03	2,305	170	- 6.87%	142,155	332
15:00	2,315	160	- 6.47%	142,044	331
14:59	2,310	165	- 6.67%	141,971	331
14:57	2,310	165	- 6.67%	141,964	331
14:53	2,315	160	- 6.47%	141,951	331
14:52	2,310	165	- 6.67%	141,950	331