시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,315	160	- 6.47%	141,550	330
14:48	2,310	165	- 6.67%	138,549	323
14:43	2,320	155	- 6.26%	138,548	323
14:42	2,315	160	- 6.47%	138,496	323
14:41	2,320	155	- 6.26%	134,495	314
14:40	2,320	155	- 6.26%	134,395	314
14:39	2,310	165	- 6.67%	134,394	314
14:38	2,330	145	- 5.86%	134,082	313
14:35	2,315	160	- 6.47%	133,366	311
14:34	2,315	160	- 6.47%	131,164	306