시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	2,310	165	- 6.67%	131,163	306
14:32	2,315	160	- 6.47%	131,139	306
14:30	2,310	165	- 6.67%	131,112	306
14:29	2,310	165	- 6.67%	130,913	306
14:28	2,310	165	- 6.67%	129,987	304
14:24	2,340	135	- 5.46%	123,987	290
14:23	2,335	140	- 5.66%	123,986	290
14:19	2,345	130	- 5.25%	123,464	288
14:18	2,345	130	- 5.25%	123,461	288
14:16	2,345	130	- 5.25%	123,376	288