시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,345	130	- 5.25%	123,126	288
14:08	2,330	145	- 5.86%	121,926	285
14:05	2,330	145	- 5.86%	121,923	285
14:02	2,330	145	- 5.86%	121,723	284
14:01	2,335	140	- 5.66%	121,421	284
13:59	2,320	155	- 6.26%	120,421	281
13:58	2,305	170	- 6.87%	117,449	274
13:57	2,300	175	- 7.07%	116,929	273
13:55	2,345	130	- 5.25%	114,929	269
13:47	2,305	170	- 6.87%	113,199	265