시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,300	175	- 7.07%	107,363	251
13:23	2,300	175	- 7.07%	107,207	251
13:22	2,300	175	- 7.07%	106,627	250
13:21	2,300	175	- 7.07%	106,427	249
13:17	2,315	160	- 6.47%	105,862	248
13:16	2,320	155	- 6.26%	93,152	218
13:10	2,310	165	- 6.67%	91,952	216
13:06	2,320	155	- 6.26%	91,951	216
13:02	2,320	155	- 6.26%	91,949	216
13:01	2,310	165	- 6.67%	91,946	216