시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,315	160	- 6.47%	91,945	216
12:56	2,310	165	- 6.67%	91,912	216
12:55	2,310	165	- 6.67%	91,852	215
12:54	2,315	160	- 6.47%	88,275	207
12:51	2,345	130	- 5.25%	86,975	204
12:49	2,340	135	- 5.46%	86,872	204
12:44	2,335	140	- 5.66%	86,675	203
12:43	2,335	140	- 5.66%	85,722	201
12:40	2,320	155	- 6.26%	85,615	201
12:37	2,325	150	- 6.06%	85,614	201