시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,320	155	- 6.26%	85,069	200
12:33	2,325	150	- 6.06%	84,873	199
12:30	2,315	160	- 6.47%	79,071	186
12:29	2,330	145	- 5.86%	78,412	184
12:23	2,330	145	- 5.86%	77,896	183
12:22	2,315	160	- 6.47%	77,796	183
12:19	2,330	145	- 5.86%	77,795	183
12:18	2,320	155	- 6.26%	77,773	183
12:14	2,315	160	- 6.47%	77,711	183
12:13	2,320	155	- 6.26%	73,711	173