시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	55,800	6,100	- 9.86%	11,813,666	689,861
15:19	55,300	6,600	- 10.66%	11,579,904	676,817
15:18	55,300	6,600	- 10.66%	11,544,858	674,879
15:17	55,300	6,600	- 10.66%	11,525,878	673,829
15:16	55,300	6,600	- 10.66%	11,504,464	672,646
15:15	55,600	6,300	- 10.18%	11,451,081	669,687
15:14	55,700	6,200	- 10.02%	11,443,509	669,266
15:13	55,500	6,400	- 10.34%	11,431,594	668,604
15:12	55,500	6,400	- 10.34%	11,415,566	667,713
15:11	55,600	6,300	- 10.18%	11,406,907	667,232