시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	56,000	5,900	- 9.53%	10,009,909	589,812
13:49	55,700	6,200	- 10.02%	9,973,328	587,771
13:48	56,000	5,900	- 9.53%	9,912,012	584,347
13:47	56,100	5,800	- 9.37%	9,881,314	582,625
13:46	56,200	5,700	- 9.21%	9,868,416	581,901
13:45	56,400	5,500	- 8.89%	9,853,654	581,070
13:44	56,300	5,600	- 9.05%	9,826,950	579,564
13:43	56,200	5,700	- 9.21%	9,803,785	578,259
13:42	56,000	5,900	- 9.53%	9,762,664	575,954
13:41	56,200	5,700	- 9.21%	9,651,610	569,722