시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,300	5,600	- 9.05%	9,620,257	567,959
13:39	56,600	5,300	- 8.56%	9,527,217	562,709
13:38	56,700	5,200	- 8.40%	9,482,709	560,189
13:37	56,600	5,300	- 8.56%	9,469,138	559,420
13:36	56,700	5,200	- 8.40%	9,447,792	558,210
13:35	56,800	5,100	- 8.24%	9,439,085	557,716
13:34	56,600	5,300	- 8.56%	9,427,205	557,043
13:33	56,800	5,100	- 8.24%	9,397,228	555,343
13:32	56,800	5,100	- 8.24%	9,388,256	554,833
13:31	56,800	5,100	- 8.24%	9,376,280	554,154