시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,800	5,100	- 8.24%	9,367,358	553,648
13:29	56,800	5,100	- 8.24%	9,356,999	553,059
13:28	56,800	5,100	- 8.24%	9,342,624	552,244
13:27	56,900	5,000	- 8.08%	9,323,807	551,174
13:26	57,100	4,800	- 7.75%	9,316,078	550,734
13:25	57,000	4,900	- 7.92%	9,308,043	550,276
13:24	57,000	4,900	- 7.92%	9,298,714	549,745
13:23	57,000	4,900	- 7.92%	9,290,186	549,259
13:22	57,200	4,700	- 7.59%	9,271,760	548,208
13:21	57,000	4,900	- 7.92%	9,260,441	547,562