시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,900	5,000	- 8.08%	9,246,177	546,749
13:19	56,900	5,000	- 8.08%	9,234,101	546,061
13:18	56,800	5,100	- 8.24%	9,218,524	545,176
13:17	56,800	5,100	- 8.24%	9,202,414	544,261
13:16	56,900	5,000	- 8.08%	9,182,830	543,148
13:15	56,900	5,000	- 8.08%	9,174,575	542,679
13:14	57,000	4,900	- 7.92%	9,163,333	542,039
13:13	57,000	4,900	- 7.92%	9,148,164	541,175
13:12	57,100	4,800	- 7.75%	9,138,697	540,634
13:11	57,100	4,800	- 7.75%	9,121,764	539,667