시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,400	4,500	- 7.27%	8,800,666	521,351
12:59	57,400	4,500	- 7.27%	8,793,415	520,935
12:58	57,500	4,400	- 7.11%	8,785,453	520,478
12:57	57,500	4,400	- 7.11%	8,781,110	520,228
12:56	57,500	4,400	- 7.11%	8,776,586	519,967
12:55	57,700	4,200	- 6.79%	8,764,089	519,248
12:54	57,500	4,400	- 7.11%	8,754,780	518,711
12:53	57,400	4,500	- 7.27%	8,743,980	518,090
12:52	57,400	4,500	- 7.27%	8,736,758	517,675
12:51	57,200	4,700	- 7.59%	8,713,165	516,325