시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,400	4,500	- 7.27%	8,684,641	514,690
12:49	57,400	4,500	- 7.27%	8,678,197	514,321
12:48	57,500	4,400	- 7.11%	8,664,879	513,557
12:47	57,500	4,400	- 7.11%	8,646,995	512,530
12:46	57,500	4,400	- 7.11%	8,619,873	510,972
12:45	57,600	4,300	- 6.95%	8,612,030	510,521
12:44	57,700	4,200	- 6.79%	8,605,238	510,129
12:43	57,600	4,300	- 6.95%	8,594,864	509,532
12:42	57,700	4,200	- 6.79%	8,567,849	507,977
12:41	57,700	4,200	- 6.79%	8,552,986	507,119