시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,800	4,100	- 6.62%	8,548,914	506,884
12:39	57,900	4,000	- 6.46%	8,546,136	506,723
12:38	57,700	4,200	- 6.79%	8,541,686	506,466
12:37	57,800	4,100	- 6.62%	8,522,339	505,349
12:36	57,900	4,000	- 6.46%	8,517,922	505,093
12:35	57,800	4,100	- 6.62%	8,513,205	504,820
12:34	57,800	4,100	- 6.62%	8,509,964	504,633
12:33	57,800	4,100	- 6.62%	8,506,438	504,429
12:32	57,600	4,300	- 6.95%	8,496,867	503,876
12:31	57,800	4,100	- 6.62%	8,473,418	502,524