시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,000	3,900	- 6.30%	8,453,589	501,377
12:29	57,900	4,000	- 6.46%	8,448,904	501,105
12:28	57,900	4,000	- 6.46%	8,441,976	500,704
12:27	58,100	3,800	- 6.14%	8,424,820	499,711
12:26	58,200	3,700	- 5.98%	8,416,587	499,232
12:25	58,300	3,600	- 5.82%	8,412,862	499,015
12:24	58,300	3,600	- 5.82%	8,410,356	498,869
12:23	58,100	3,800	- 6.14%	8,404,927	498,553
12:22	57,900	4,000	- 6.46%	8,390,608	497,722
12:21	57,900	4,000	- 6.46%	8,386,969	497,511