시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,000	3,900	- 6.30%	8,375,741	496,860
12:19	58,000	3,900	- 6.30%	8,370,823	496,575
12:18	58,200	3,700	- 5.98%	8,363,749	496,164
12:17	58,100	3,800	- 6.14%	8,360,807	495,993
12:16	58,100	3,800	- 6.14%	8,354,428	495,622
12:15	58,300	3,600	- 5.82%	8,346,210	495,143
12:14	58,300	3,600	- 5.82%	8,342,812	494,945
12:13	58,300	3,600	- 5.82%	8,338,327	494,683
12:12	58,300	3,600	- 5.82%	8,334,575	494,465
12:11	58,400	3,500	- 5.65%	8,329,715	494,181