시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,700	6,200	- 10.02%	11,394,290	666,531
15:09	55,600	6,300	- 10.18%	11,384,246	665,972
15:08	55,600	6,300	- 10.18%	11,370,826	665,226
15:07	55,600	6,300	- 10.18%	11,358,263	664,528
15:06	55,600	6,300	- 10.18%	11,346,531	663,876
15:05	55,400	6,500	- 10.50%	11,337,223	663,359
15:04	55,500	6,400	- 10.34%	11,323,908	662,621
15:03	55,500	6,400	- 10.34%	11,314,527	662,101
15:02	55,500	6,400	- 10.34%	11,304,020	661,518
15:01	55,400	6,500	- 10.50%	11,295,059	661,021