시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,600	3,300	- 5.33%	8,320,521	493,643
12:09	58,700	3,200	- 5.17%	8,299,956	492,437
12:08	58,600	3,300	- 5.33%	8,282,017	491,385
12:07	58,600	3,300	- 5.33%	8,277,681	491,131
12:06	58,300	3,600	- 5.82%	8,267,147	490,515
12:05	58,500	3,400	- 5.49%	8,258,801	490,028
12:04	58,700	3,200	- 5.17%	8,237,750	488,796
12:03	58,400	3,500	- 5.65%	8,202,169	486,714
12:02	58,100	3,800	- 6.14%	8,186,894	485,824
12:01	57,900	4,000	- 6.46%	8,170,427	484,869