시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,900	4,000	- 6.46%	8,167,099	484,677
11:59	57,900	4,000	- 6.46%	8,162,727	484,424
11:58	57,800	4,100	- 6.62%	8,160,170	484,276
11:57	57,800	4,100	- 6.62%	8,157,772	484,137
11:56	57,800	4,100	- 6.62%	8,153,660	483,900
11:55	57,800	4,100	- 6.62%	8,150,113	483,695
11:54	57,800	4,100	- 6.62%	8,144,227	483,354
11:53	57,800	4,100	- 6.62%	8,139,624	483,088
11:52	57,800	4,100	- 6.62%	8,134,998	482,821
11:51	58,000	3,900	- 6.30%	8,125,970	482,298