시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,100	3,800	- 6.14%	8,111,073	481,433
11:49	58,100	3,800	- 6.14%	8,108,532	481,285
11:48	58,200	3,700	- 5.98%	8,104,872	481,072
11:47	58,100	3,800	- 6.14%	8,100,244	480,803
11:46	58,200	3,700	- 5.98%	8,088,437	480,116
11:45	58,200	3,700	- 5.98%	8,074,336	479,295
11:44	58,000	3,900	- 6.30%	8,064,684	478,734
11:43	57,900	4,000	- 6.46%	8,055,955	478,227
11:42	57,900	4,000	- 6.46%	8,052,010	477,999
11:41	57,700	4,200	- 6.79%	8,035,856	477,065