시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,700	4,200	- 6.79%	8,029,144	476,678
11:39	57,700	4,200	- 6.79%	8,020,969	476,206
11:38	57,700	4,200	- 6.79%	8,012,357	475,709
11:37	57,700	4,200	- 6.79%	8,005,216	475,297
11:36	57,700	4,200	- 6.79%	7,995,995	474,765
11:35	57,900	4,000	- 6.46%	7,982,911	474,009
11:34	58,000	3,900	- 6.30%	7,976,468	473,635
11:33	58,100	3,800	- 6.14%	7,962,090	472,801
11:32	58,200	3,700	- 5.98%	7,954,649	472,369
11:31	58,100	3,800	- 6.14%	7,948,821	472,030