시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,000	3,900	- 6.30%	7,940,890	471,569
11:29	58,300	3,600	- 5.82%	7,925,924	470,698
11:28	58,000	3,900	- 6.30%	7,904,450	469,451
11:27	58,000	3,900	- 6.30%	7,898,758	469,121
11:26	57,800	4,100	- 6.62%	7,888,164	468,508
11:25	57,800	4,100	- 6.62%	7,882,673	468,190
11:24	57,800	4,100	- 6.62%	7,877,082	467,867
11:23	57,900	4,000	- 6.46%	7,865,767	467,212
11:22	57,700	4,200	- 6.79%	7,848,588	466,218
11:21	57,500	4,400	- 7.11%	7,833,877	465,369