시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,400	4,500	- 7.27%	7,802,567	463,573
11:19	57,600	4,300	- 6.95%	7,778,171	462,171
11:18	57,700	4,200	- 6.79%	7,694,979	457,384
11:17	57,700	4,200	- 6.79%	7,685,381	456,830
11:16	57,800	4,100	- 6.62%	7,667,432	455,793
11:15	57,800	4,100	- 6.62%	7,658,128	455,255
11:14	57,700	4,200	- 6.79%	7,635,382	453,941
11:13	57,800	4,100	- 6.62%	7,579,535	450,712
11:12	58,100	3,800	- 6.14%	7,491,376	445,602
11:11	58,100	3,800	- 6.14%	7,472,706	444,517