시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,200	3,700	- 5.98%	7,450,160	443,208
11:09	58,300	3,600	- 5.82%	7,391,361	439,790
11:08	58,200	3,700	- 5.98%	7,380,996	439,186
11:07	58,500	3,400	- 5.49%	7,365,966	438,310
11:06	58,300	3,600	- 5.82%	7,354,470	437,638
11:05	58,300	3,600	- 5.82%	7,342,027	436,913
11:04	58,300	3,600	- 5.82%	7,329,444	436,179
11:03	58,400	3,500	- 5.65%	7,319,644	435,608
11:02	58,400	3,500	- 5.65%	7,304,646	434,732
11:01	58,500	3,400	- 5.49%	7,296,242	434,241