시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	58,500	3,400	- 5.49%	7,283,607	433,502
10:59	58,600	3,300	- 5.33%	7,274,003	432,940
10:58	58,600	3,300	- 5.33%	7,265,825	432,461
10:57	58,600	3,300	- 5.33%	7,258,995	432,060
10:56	58,500	3,400	- 5.49%	7,252,256	431,665
10:55	58,500	3,400	- 5.49%	7,246,296	431,316
10:54	58,600	3,300	- 5.33%	7,239,707	430,930
10:53	58,700	3,200	- 5.17%	7,235,586	430,689
10:52	58,700	3,200	- 5.17%	7,230,895	430,414
10:51	58,800	3,100	- 5.01%	7,223,063	429,954