시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,500	3,400	- 5.49%	7,215,094	429,487
10:49	58,600	3,300	- 5.33%	7,205,848	428,946
10:48	58,700	3,200	- 5.17%	7,192,001	428,135
10:47	58,800	3,100	- 5.01%	7,184,044	427,667
10:46	58,800	3,100	- 5.01%	7,176,963	427,250
10:45	58,900	3,000	- 4.85%	7,170,768	426,886
10:44	58,800	3,100	- 5.01%	7,159,729	426,236
10:43	58,800	3,100	- 5.01%	7,154,236	425,913
10:42	58,800	3,100	- 5.01%	7,148,206	425,558
10:41	58,800	3,100	- 5.01%	7,134,518	424,753