시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	59,200	2,700	- 4.36%	7,113,693	423,524
10:39	59,200	2,700	- 4.36%	7,094,755	422,402
10:38	59,100	2,800	- 4.52%	7,068,797	420,866
10:37	58,800	3,100	- 5.01%	7,036,222	418,946
10:36	58,600	3,300	- 5.33%	7,026,485	418,375
10:35	58,500	3,400	- 5.49%	7,018,714	417,920
10:34	58,700	3,200	- 5.17%	7,005,848	417,167
10:33	58,700	3,200	- 5.17%	6,981,601	415,742
10:32	58,500	3,400	- 5.49%	6,956,676	414,281
10:31	58,200	3,700	- 5.98%	6,943,761	413,527