시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	55,600	6,300	- 10.18%	11,282,376	660,317
14:59	55,500	6,400	- 10.34%	11,272,117	659,748
14:58	55,600	6,300	- 10.18%	11,263,626	659,276
14:57	55,500	6,400	- 10.34%	11,257,562	658,939
14:56	55,600	6,300	- 10.18%	11,249,080	658,468
14:55	55,500	6,400	- 10.34%	11,239,350	657,929
14:54	55,500	6,400	- 10.34%	11,228,030	657,301
14:53	55,400	6,500	- 10.50%	11,219,733	656,842
14:52	55,300	6,600	- 10.66%	11,211,310	656,375
14:51	55,600	6,300	- 10.18%	11,191,376	655,269