시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,200	3,700	- 5.98%	6,898,281	410,882
10:29	58,400	3,500	- 5.65%	6,869,214	409,185
10:28	58,600	3,300	- 5.33%	6,855,928	408,409
10:27	58,300	3,600	- 5.82%	6,828,872	406,828
10:26	58,600	3,300	- 5.33%	6,761,828	402,911
10:25	58,900	3,000	- 4.85%	6,705,090	399,580
10:24	58,900	3,000	- 4.85%	6,697,145	399,112
10:23	59,000	2,900	- 4.69%	6,688,749	398,617
10:22	58,900	3,000	- 4.85%	6,681,234	398,174
10:21	58,900	3,000	- 4.85%	6,651,569	396,426