시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	59,100	2,800	- 4.52%	6,630,439	395,181
10:19	58,800	3,100	- 5.01%	6,592,743	392,957
10:18	59,100	2,800	- 4.52%	6,501,072	387,550
10:17	59,300	2,600	- 4.20%	6,469,894	385,703
10:16	59,400	2,500	- 4.04%	6,458,262	385,012
10:15	59,600	2,300	- 3.72%	6,444,356	384,185
10:14	59,300	2,600	- 4.20%	6,429,518	383,303
10:13	59,200	2,700	- 4.36%	6,412,916	382,319
10:12	59,300	2,600	- 4.20%	6,383,271	380,561
10:11	59,500	2,400	- 3.88%	6,355,389	378,904