시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	59,600	2,300	- 3.72%	6,344,392	378,249
10:09	59,500	2,400	- 3.88%	6,332,041	377,513
10:08	59,500	2,400	- 3.88%	6,323,123	376,982
10:07	59,600	2,300	- 3.72%	6,313,146	376,388
10:06	59,800	2,100	- 3.39%	6,304,997	375,902
10:05	59,900	2,000	- 3.23%	6,286,890	374,818
10:04	59,500	2,400	- 3.88%	6,221,707	370,932
10:03	59,600	2,300	- 3.72%	6,210,901	370,289
10:02	59,600	2,300	- 3.72%	6,195,561	369,373
10:01	59,700	2,200	- 3.55%	6,181,247	368,520