시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	59,900	2,000	- 3.23%	6,156,640	367,048
09:59	59,600	2,300	- 3.72%	6,139,954	366,051
09:58	59,700	2,200	- 3.55%	6,126,098	365,225
09:57	59,500	2,400	- 3.88%	6,113,614	364,482
09:56	59,500	2,400	- 3.88%	6,096,194	363,445
09:55	59,400	2,500	- 4.04%	6,071,495	361,978
09:54	59,700	2,200	- 3.55%	6,029,088	359,453
09:53	59,800	2,100	- 3.39%	6,014,828	358,600
09:52	59,500	2,400	- 3.88%	5,998,267	357,613
09:51	59,600	2,300	- 3.72%	5,963,476	355,539