| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 60,000 | 1,900 | - 3.07% | 5,914,951 | 352,639 |
| 09:49 | 60,100 | 1,800 | - 2.91% | 5,875,255 | 350,254 |
| 09:48 | 60,200 | 1,700 | - 2.75% | 5,855,743 | 349,081 |
| 09:47 | 60,000 | 1,900 | - 3.07% | 5,834,960 | 347,830 |
| 09:46 | 60,100 | 1,800 | - 2.91% | 5,816,729 | 346,736 |
| 09:45 | 60,000 | 1,900 | - 3.07% | 5,787,156 | 344,958 |
| 09:44 | 60,100 | 1,800 | - 2.91% | 5,755,123 | 343,036 |
| 09:43 | 60,300 | 1,600 | - 2.59% | 5,704,438 | 339,977 |
| 09:42 | 60,200 | 1,700 | - 2.75% | 5,667,353 | 337,746 |
| 09:41 | 60,000 | 1,900 | - 3.07% | 5,620,727 | 334,945 |