시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,600	2,300	- 3.72%	5,581,996	332,626
09:39	59,800	2,100	- 3.39%	5,552,932	330,891
09:38	59,900	2,000	- 3.23%	5,535,449	329,846
09:37	59,700	2,200	- 3.55%	5,515,739	328,667
09:36	59,700	2,200	- 3.55%	5,482,785	326,703
09:35	59,300	2,600	- 4.20%	5,440,912	324,220
09:34	59,500	2,400	- 3.88%	5,396,833	321,602
09:33	59,700	2,200	- 3.55%	5,358,177	319,296
09:32	59,700	2,200	- 3.55%	5,325,712	317,359
09:31	59,700	2,200	- 3.55%	5,258,276	313,347