시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	59,900	2,000	- 3.23%	5,189,182	309,222
09:29	60,500	1,400	- 2.26%	5,074,794	302,330
09:28	60,200	1,700	- 2.75%	4,900,796	291,783
09:27	59,800	2,100	- 3.39%	4,787,190	284,963
09:26	59,500	2,400	- 3.88%	4,739,744	282,128
09:25	59,300	2,600	- 4.20%	4,714,781	280,646
09:24	59,300	2,600	- 4.20%	4,689,044	279,117
09:23	59,500	2,400	- 3.88%	4,639,717	276,192
09:22	59,900	2,000	- 3.23%	4,577,458	272,480
09:21	59,700	2,200	- 3.55%	4,522,043	269,179