시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	59,700	2,200	- 3.55%	4,415,763	262,822
09:19	59,700	2,200	- 3.55%	4,318,745	257,024
09:18	59,500	2,400	- 3.88%	4,126,369	245,520
09:17	59,100	2,800	- 4.52%	4,038,050	240,297
09:16	59,100	2,800	- 4.52%	3,985,731	237,211
09:15	58,700	3,200	- 5.17%	3,848,469	229,107
09:14	58,100	3,800	- 6.14%	3,789,851	225,685
09:13	58,300	3,600	- 5.82%	3,731,952	222,312
09:12	58,800	3,100	- 5.01%	3,673,223	218,874
09:11	58,600	3,300	- 5.33%	3,621,670	215,843