시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	58,800	3,100	- 5.01%	3,559,710	212,216
09:09	58,700	3,200	- 5.17%	3,471,733	207,030
09:08	58,500	3,400	- 5.49%	3,422,044	204,129
09:07	59,000	2,900	- 4.69%	3,286,583	196,178
09:06	58,200	3,700	- 5.98%	3,147,473	187,996
09:05	57,900	4,000	- 6.46%	3,033,424	181,382
09:04	56,900	5,000	- 8.08%	2,866,322	171,760
09:03	59,200	2,700	- 4.36%	2,500,100	150,407
09:02	58,400	3,500	- 5.65%	2,268,844	136,935
09:01	59,600	2,300	- 3.72%	1,896,732	115,230