시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	55,600	6,300	- 10.18%	11,177,343	654,490
14:49	55,800	6,100	- 9.86%	11,157,006	653,357
14:48	55,700	6,200	- 10.02%	11,151,077	653,027
14:47	55,700	6,200	- 10.02%	11,138,908	652,349
14:46	55,600	6,300	- 10.18%	11,118,012	651,185
14:45	55,600	6,300	- 10.18%	11,112,329	650,870
14:44	55,400	6,500	- 10.50%	11,105,092	650,468
14:43	55,400	6,500	- 10.50%	11,092,777	649,785
14:42	55,300	6,600	- 10.66%	11,083,057	649,247
14:41	55,300	6,600	- 10.66%	11,067,688	648,397