시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	55,200	6,700	- 10.82%	11,061,375	648,049
14:39	55,200	6,700	- 10.82%	11,052,701	647,570
14:38	55,400	6,500	- 10.50%	11,039,848	646,859
14:37	55,400	6,500	- 10.50%	11,028,765	646,246
14:36	55,400	6,500	- 10.50%	11,011,533	645,291
14:35	55,400	6,500	- 10.50%	11,006,303	645,001
14:34	55,500	6,400	- 10.34%	10,997,156	644,493
14:33	55,500	6,400	- 10.34%	10,992,695	644,245
14:32	55,400	6,500	- 10.50%	10,985,189	643,829
14:31	55,400	6,500	- 10.50%	10,978,191	643,442