시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	55,600	6,300	- 10.18%	10,969,478	642,958
14:29	55,600	6,300	- 10.18%	10,951,875	641,979
14:28	55,300	6,600	- 10.66%	10,934,805	641,034
14:27	55,300	6,600	- 10.66%	10,928,473	640,684
14:26	55,200	6,700	- 10.82%	10,913,177	639,840
14:25	55,200	6,700	- 10.82%	10,899,466	639,083
14:24	55,200	6,700	- 10.82%	10,888,421	638,472
14:23	55,200	6,700	- 10.82%	10,871,680	637,548
14:22	55,400	6,500	- 10.50%	10,854,212	636,582
14:21	55,500	6,400	- 10.34%	10,843,584	635,993