시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	55,600	6,300	- 10.18%	10,824,653	634,942
14:19	55,700	6,200	- 10.02%	10,816,002	634,461
14:18	55,700	6,200	- 10.02%	10,806,067	633,908
14:17	55,900	6,000	- 9.69%	10,787,070	632,848
14:16	55,800	6,100	- 9.86%	10,759,001	631,278
14:15	55,600	6,300	- 10.18%	10,745,626	630,533
14:14	55,600	6,300	- 10.18%	10,735,151	629,951
14:13	55,500	6,400	- 10.34%	10,725,240	629,400
14:12	55,700	6,200	- 10.02%	10,711,065	628,613
14:11	55,900	6,000	- 9.69%	10,692,159	627,561