시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	55,500	6,400	- 10.34%	10,677,409	626,740
14:09	55,800	6,100	- 9.86%	10,629,236	624,053
14:08	55,500	6,400	- 10.34%	10,591,775	621,971
14:07	55,100	6,800	- 10.99%	10,564,327	620,453
14:06	55,000	6,900	- 11.15%	10,551,624	619,752
14:05	55,100	6,800	- 10.99%	10,533,573	618,759
14:04	55,100	6,800	- 10.99%	10,517,777	617,888
14:03	55,000	6,900	- 11.15%	10,500,507	616,937
14:02	55,200	6,700	- 10.82%	10,481,283	615,877
14:01	55,300	6,600	- 10.66%	10,454,309	614,385