시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	55,000	6,900	- 11.15%	10,373,564	609,941
13:59	55,100	6,800	- 10.99%	10,327,697	607,417
13:58	55,100	6,800	- 10.99%	10,276,776	604,609
13:57	55,300	6,600	- 10.66%	10,226,916	601,858
13:56	55,400	6,500	- 10.50%	10,194,526	600,065
13:55	55,500	6,400	- 10.34%	10,125,526	596,248
13:54	55,700	6,200	- 10.02%	10,073,108	593,335
13:53	55,800	6,100	- 9.86%	10,057,728	592,479
13:52	55,700	6,200	- 10.02%	10,045,022	591,770
13:51	55,700	6,200	- 10.02%	10,030,204	590,945