시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	829	6	- 0.72%	62,140	52
11:27	829	6	- 0.72%	62,135	52
11:24	829	6	- 0.72%	61,535	51
11:20	826	9	- 1.08%	61,534	51
11:19	829	6	- 0.72%	61,274	51
11:16	827	8	- 0.96%	60,813	50
11:10	829	6	- 0.72%	60,796	50
11:09	829	6	- 0.72%	55,738	46
11:08	825	10	- 1.20%	55,698	46
11:06	825	10	- 1.20%	54,698	45