시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	826	9	- 1.08%	53,641	44
11:04	827	8	- 0.96%	52,781	44
10:59	830	5	- 0.60%	52,751	44
10:54	833	2	- 0.24%	52,251	43
10:50	833	2	- 0.24%	52,248	43
10:49	833	2	- 0.24%	52,247	43
10:48	827	8	- 0.96%	52,246	43
10:46	829	6	- 0.72%	48,558	40
10:43	829	6	- 0.72%	48,488	40
10:42	829	6	- 0.72%	48,208	40