시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	829	6	- 0.72%	47,708	40
10:39	831	4	- 0.48%	47,208	39
10:35	832	3	- 0.36%	46,654	39
10:34	833	2	- 0.24%	46,446	39
10:33	832	3	- 0.36%	46,416	38
10:31	832	3	- 0.36%	46,368	38
10:30	834	1	- 0.12%	44,423	37
10:29	835	0	0.00%	43,845	36
10:26	837	2	+ 0.24%	43,844	36
10:25	837	2	+ 0.24%	43,822	36