시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	838	3	+ 0.36%	43,744	36
10:18	838	3	+ 0.36%	43,244	36
10:16	838	3	+ 0.36%	43,243	36
10:14	839	4	+ 0.48%	42,602	35
10:13	839	4	+ 0.48%	42,595	35
10:11	833	2	- 0.24%	42,594	35
10:10	834	1	- 0.12%	42,441	35
10:09	833	2	- 0.24%	42,428	35
10:05	835	0	0.00%	41,205	34
09:59	840	5	+ 0.60%	41,099	34