시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	840	5	+ 0.60%	40,999	34
09:56	838	3	+ 0.36%	39,805	33
09:55	837	2	+ 0.24%	39,795	33
09:54	832	3	- 0.36%	37,714	31
09:50	835	0	0.00%	37,094	31
09:49	833	2	- 0.24%	36,940	31
09:46	830	5	- 0.60%	36,895	31
09:45	830	5	- 0.60%	36,487	30
09:44	830	5	- 0.60%	36,445	30
09:43	828	7	- 0.84%	36,444	30