시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	828	7	- 0.84%	36,194	30
09:39	828	7	- 0.84%	36,093	30
09:36	828	7	- 0.84%	36,092	30
09:35	830	5	- 0.60%	36,091	30
09:32	830	5	- 0.60%	35,975	30
09:30	835	0	0.00%	35,543	29
09:29	834	1	- 0.12%	35,539	29
09:28	834	1	- 0.12%	34,431	28
09:27	834	1	- 0.12%	34,381	28
09:26	834	1	- 0.12%	34,245	28